Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 15.5 15.75 13.88 14.25 412.8 Thousand
23 Sep, 1998 15.75 16.0 14.0 16.0 809.8 Thousand
22 Sep, 1998 12.38 15.25 12.31 15.25 1.95 Million
21 Sep, 1998 12.0 12.13 11.63 12.06 322.4 Thousand
18 Sep, 1998 12.0 12.38 11.88 12.19 635.6 Thousand
17 Sep, 1998 12.0 12.25 11.75 12.0 237.6 Thousand
16 Sep, 1998 12.75 12.88 12.25 12.38 171 Thousand
15 Sep, 1998 12.5 12.75 12.25 12.5 150.2 Thousand
14 Sep, 1998 13.25 13.31 12.31 12.56 2.21 Million
11 Sep, 1998 11.38 13.13 11.0 13.13 875 Thousand