Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 22.88 22.88 22.38 22.5 401 Thousand
17 Apr, 1998 23.0 23.13 22.63 22.63 55.6 Thousand
16 Apr, 1998 23.13 23.13 22.25 22.75 413.6 Thousand
15 Apr, 1998 23.75 24.0 22.88 23.13 518.8 Thousand
14 Apr, 1998 22.75 23.63 22.75 23.25 389.4 Thousand
13 Apr, 1998 23.75 24.0 22.75 22.88 343.2 Thousand
09 Apr, 1998 24.88 25.25 23.75 23.88 507 Thousand
08 Apr, 1998 24.69 25.25 24.38 24.88 193.2 Thousand
07 Apr, 1998 25.13 25.63 24.38 24.75 188.2 Thousand
06 Apr, 1998 25.63 25.88 25.13 25.38 162.6 Thousand