Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 26.75 26.75 26.25 26.5 168 Thousand
19 Mar, 1998 25.88 27.0 25.88 26.5 414.2 Thousand
18 Mar, 1998 25.38 26.63 25.38 26.38 340 Thousand
17 Mar, 1998 25.88 26.0 24.75 25.38 917.8 Thousand
16 Mar, 1998 25.75 26.75 25.75 26.13 1.05 Million
13 Mar, 1998 26.0 26.38 25.63 26.13 1.17 Million
12 Mar, 1998 23.5 25.5 23.5 25.0 1.73 Million
11 Mar, 1998 23.19 23.5 23.0 23.44 404.8 Thousand
10 Mar, 1998 21.69 23.25 21.63 23.13 1.23 Million
09 Mar, 1998 22.25 22.25 21.0 21.75 339.2 Thousand