Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 25.0 25.88 24.5 25.0 1.2 Million
21 Jan, 1998 24.63 24.63 22.56 23.13 447.8 Thousand
20 Jan, 1998 22.5 25.0 22.5 25.0 696.2 Thousand
16 Jan, 1998 22.13 23.0 22.13 23.0 127.2 Thousand
15 Jan, 1998 22.5 22.5 21.5 22.13 212.4 Thousand
14 Jan, 1998 23.75 23.88 22.0 22.38 378.6 Thousand
13 Jan, 1998 22.5 23.75 21.88 23.75 340.2 Thousand
12 Jan, 1998 21.0 23.0 20.25 21.88 382.4 Thousand
09 Jan, 1998 21.75 22.0 21.25 21.34 310.4 Thousand
08 Jan, 1998 20.75 21.25 20.63 21.25 158.8 Thousand