Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 24.5 25.0 23.63 23.94 869.4 Thousand
19 Feb, 1998 25.38 25.38 23.38 24.81 668 Thousand
18 Feb, 1998 25.13 26.38 25.0 25.38 273 Thousand
17 Feb, 1998 26.13 26.75 25.13 25.13 150.4 Thousand
13 Feb, 1998 26.5 26.63 25.0 26.0 190 Thousand
12 Feb, 1998 26.0 27.0 25.38 26.75 340 Thousand
11 Feb, 1998 26.88 27.0 25.63 25.94 174.2 Thousand
10 Feb, 1998 26.25 27.63 26.25 26.5 332.6 Thousand
09 Feb, 1998 26.25 26.25 25.0 26.25 363.8 Thousand
06 Feb, 1998 25.0 26.81 25.0 26.44 369.8 Thousand