Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 26.0 26.5 25.25 25.38 225 Thousand
04 Feb, 1998 24.25 26.5 24.0 26.5 899.2 Thousand
03 Feb, 1998 23.75 25.25 23.63 24.81 212.6 Thousand
02 Feb, 1998 24.25 25.0 24.0 24.0 184.8 Thousand
30 Jan, 1998 24.75 24.75 24.0 24.25 68 Thousand
29 Jan, 1998 24.88 26.0 24.13 24.75 335.4 Thousand
28 Jan, 1998 24.38 25.5 24.38 25.31 168.2 Thousand
27 Jan, 1998 24.25 25.13 24.13 24.38 203.4 Thousand
26 Jan, 1998 24.0 25.13 23.75 24.69 446.8 Thousand
23 Jan, 1998 24.75 25.0 23.0 24.0 390.4 Thousand