Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 14.25 15.0 13.88 15.0 171 Thousand
19 May, 1997 13.75 14.5 13.75 14.13 108.6 Thousand
16 May, 1997 14.25 14.38 13.75 14.0 202.2 Thousand
15 May, 1997 14.5 15.25 14.0 14.13 372.2 Thousand
14 May, 1997 14.63 15.0 13.88 14.75 296 Thousand
13 May, 1997 14.5 15.0 14.13 14.25 189.4 Thousand
12 May, 1997 14.13 14.5 13.75 14.38 241.2 Thousand
09 May, 1997 14.5 14.5 13.38 13.88 206 Thousand
08 May, 1997 13.88 14.75 13.88 14.38 180.4 Thousand
07 May, 1997 14.13 15.25 13.63 13.75 477.6 Thousand