Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 26.88 28.38 26.5 27.13 862.8 Thousand
21 Feb, 1997 27.25 27.38 26.13 26.75 628.4 Thousand
20 Feb, 1997 27.88 28.38 26.38 27.0 826.2 Thousand
19 Feb, 1997 29.63 29.63 27.88 28.25 1.71 Million
18 Feb, 1997 26.5 29.63 25.75 29.63 2.14 Million
14 Feb, 1997 25.75 27.88 24.75 27.0 3.14 Million
13 Feb, 1997 21.25 22.75 21.0 22.75 934.2 Thousand
12 Feb, 1997 20.88 21.63 20.5 21.0 321.6 Thousand
11 Feb, 1997 21.38 21.38 20.0 21.0 641.8 Thousand
10 Feb, 1997 21.38 22.0 21.13 21.25 305.4 Thousand