Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 21.38 22.13 21.13 21.25 365 Thousand
06 Feb, 1997 22.38 22.38 21.13 21.25 650.4 Thousand
05 Feb, 1997 20.38 22.31 19.88 21.88 774.8 Thousand
04 Feb, 1997 22.5 22.63 20.5 21.0 739.8 Thousand
03 Feb, 1997 23.63 23.63 22.13 22.13 195.4 Thousand
31 Jan, 1997 22.0 23.38 21.5 23.25 851 Thousand
30 Jan, 1997 20.75 21.5 20.13 21.38 237.2 Thousand
29 Jan, 1997 20.25 21.38 20.0 20.5 542 Thousand
28 Jan, 1997 21.5 21.75 19.5 20.25 395.4 Thousand
27 Jan, 1997 22.13 22.25 21.13 21.13 180.4 Thousand