Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 22.38 22.5 21.13 22.0 356.2 Thousand
23 Jan, 1997 22.5 24.0 22.25 22.75 628.4 Thousand
22 Jan, 1997 21.75 22.38 21.69 22.0 318.4 Thousand
21 Jan, 1997 22.0 22.25 21.63 22.06 330 Thousand
20 Jan, 1997 22.0 22.63 20.63 22.13 835.6 Thousand
17 Jan, 1997 23.63 24.5 21.0 21.63 2.17 Million
16 Jan, 1997 22.5 23.63 21.5 23.63 1.46 Million
15 Jan, 1997 23.0 23.13 21.5 22.13 762.2 Thousand
14 Jan, 1997 23.75 24.88 22.25 23.0 1.38 Million
13 Jan, 1997 25.75 25.88 22.5 23.38 1.16 Million