Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 15.25 15.31 14.75 14.81 89.2 Thousand
30 Sep, 1996 15.75 15.75 15.25 15.63 198.6 Thousand
27 Sep, 1996 15.75 16.13 15.5 15.5 447.8 Thousand
26 Sep, 1996 15.0 16.13 15.0 15.88 549.8 Thousand
25 Sep, 1996 14.75 15.75 14.75 15.0 598.4 Thousand
24 Sep, 1996 14.56 15.0 14.13 14.63 348 Thousand
23 Sep, 1996 14.0 14.88 14.0 14.56 270.8 Thousand
20 Sep, 1996 14.0 14.25 14.0 14.25 221.8 Thousand
19 Sep, 1996 13.88 14.63 13.88 14.19 351.6 Thousand
18 Sep, 1996 13.75 14.31 13.5 14.0 202.4 Thousand