Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 14.88 15.13 14.38 14.63 154.8 Thousand
14 Oct, 1996 14.38 15.0 14.38 14.88 168.6 Thousand
11 Oct, 1996 14.63 14.63 14.25 14.63 116.8 Thousand
10 Oct, 1996 14.5 14.63 14.38 14.63 230.4 Thousand
09 Oct, 1996 15.13 15.13 14.25 14.5 267.6 Thousand
08 Oct, 1996 15.0 15.13 14.5 15.0 296 Thousand
07 Oct, 1996 15.0 15.25 14.75 15.0 190 Thousand
04 Oct, 1996 15.0 15.38 15.0 15.25 37.4 Thousand
03 Oct, 1996 14.88 15.13 14.88 14.88 465.4 Thousand
02 Oct, 1996 14.88 15.25 14.88 14.88 92.8 Thousand