Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 12.0 12.38 11.88 12.25 243.2 Thousand
28 Oct, 1996 12.75 12.75 12.0 12.25 225 Thousand
25 Oct, 1996 13.0 13.0 12.5 12.5 195.8 Thousand
24 Oct, 1996 13.63 13.75 12.88 13.0 348.2 Thousand
23 Oct, 1996 13.5 13.75 13.0 13.63 287.4 Thousand
22 Oct, 1996 14.63 14.63 13.5 13.63 199.6 Thousand
21 Oct, 1996 14.25 14.63 14.25 14.38 183.2 Thousand
18 Oct, 1996 14.5 14.5 14.25 14.25 104 Thousand
17 Oct, 1996 14.25 14.63 14.25 14.38 225.6 Thousand
16 Oct, 1996 14.38 14.63 14.25 14.25 37.2 Thousand