Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 12.75 12.75 12.25 12.63 72.6 Thousand
16 Aug, 1996 12.75 13.0 12.5 12.75 122.2 Thousand
15 Aug, 1996 12.88 13.13 12.38 12.75 134.2 Thousand
14 Aug, 1996 13.25 13.5 12.88 13.13 164 Thousand
13 Aug, 1996 13.5 13.75 13.0 13.25 174.6 Thousand
12 Aug, 1996 13.5 14.13 12.88 13.88 580.4 Thousand
09 Aug, 1996 13.25 13.25 12.5 13.0 105.2 Thousand
08 Aug, 1996 13.25 13.25 13.0 13.13 44.6 Thousand
07 Aug, 1996 13.13 13.38 12.75 13.25 288 Thousand
06 Aug, 1996 12.88 13.13 12.5 13.13 253.8 Thousand