Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 10.88 10.88 10.38 10.38 70.4 Thousand
19 Jul, 1996 11.13 11.13 10.63 10.88 156 Thousand
18 Jul, 1996 11.0 11.13 10.5 11.0 717 Thousand
17 Jul, 1996 10.25 10.63 9.88 10.38 274.8 Thousand
16 Jul, 1996 9.75 9.75 9.13 9.63 345.2 Thousand
15 Jul, 1996 10.13 10.5 9.5 9.81 326.8 Thousand
12 Jul, 1996 10.5 10.5 9.88 10.25 461.2 Thousand
11 Jul, 1996 11.25 11.25 9.75 10.38 730.2 Thousand
10 Jul, 1996 12.38 12.75 10.88 11.38 278.4 Thousand
09 Jul, 1996 12.13 13.25 12.0 12.5 649.8 Thousand