Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 13.0 13.13 12.63 12.88 350.4 Thousand
02 Aug, 1996 12.63 13.38 12.63 13.0 538.8 Thousand
01 Aug, 1996 12.25 12.88 11.75 12.13 265.4 Thousand
31 Jul, 1996 11.5 12.75 11.38 12.38 402.6 Thousand
30 Jul, 1996 11.25 11.63 11.13 11.38 107.6 Thousand
29 Jul, 1996 11.0 12.0 11.0 11.25 413 Thousand
26 Jul, 1996 10.5 11.63 10.5 10.88 223.4 Thousand
25 Jul, 1996 9.88 10.5 9.5 10.25 2.44 Million
24 Jul, 1996 9.13 9.88 8.5 9.88 398.6 Thousand
23 Jul, 1996 10.38 10.5 9.63 9.88 364.6 Thousand