Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 9.0 9.0 8.5 8.63 44.4 Thousand
12 Mar, 1996 9.38 9.38 8.38 8.88 92.2 Thousand
11 Mar, 1996 9.0 9.38 8.88 9.25 111.6 Thousand
08 Mar, 1996 9.63 9.75 8.75 9.13 101.4 Thousand
07 Mar, 1996 9.88 10.0 9.63 9.63 56.8 Thousand
06 Mar, 1996 9.88 10.0 9.5 10.0 199 Thousand
05 Mar, 1996 9.75 9.88 9.38 9.88 63.4 Thousand
04 Mar, 1996 9.63 9.75 9.38 9.75 129 Thousand
01 Mar, 1996 9.88 9.88 9.13 9.13 109.6 Thousand
29 Feb, 1996 11.0 11.0 9.63 9.88 399.4 Thousand