Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1995 | 6.88 | 7.25 | 6.75 | 7.0 | 671.2 Thousand |
| 20 Sep, 1995 | 7.5 | 7.5 | 6.88 | 6.88 | 1.37 Million |
| 19 Sep, 1995 | 6.88 | 7.25 | 6.88 | 7.25 | 60.6 Thousand |
| 18 Sep, 1995 | 7.38 | 7.75 | 6.75 | 7.13 | 211.6 Thousand |
| 15 Sep, 1995 | 7.75 | 7.75 | 7.38 | 7.38 | 24.2 Thousand |
| 14 Sep, 1995 | 7.13 | 7.75 | 7.13 | 7.5 | 93.6 Thousand |
| 13 Sep, 1995 | 7.13 | 7.38 | 7.0 | 7.25 | 56.6 Thousand |
| 12 Sep, 1995 | 7.25 | 7.5 | 6.88 | 7.13 | 128.8 Thousand |
| 11 Sep, 1995 | 7.25 | 7.25 | 6.88 | 7.25 | 31.6 Thousand |
| 08 Sep, 1995 | 7.25 | 7.25 | 7.0 | 7.25 | 36.4 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC