Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1995 | 8.0 | 8.0 | 7.75 | 7.88 | 44.8 Thousand |
| 22 Aug, 1995 | 7.75 | 8.25 | 7.75 | 7.88 | 369 Thousand |
| 21 Aug, 1995 | 7.75 | 8.0 | 7.5 | 7.75 | 83 Thousand |
| 18 Aug, 1995 | 8.25 | 8.25 | 7.75 | 7.75 | 71.4 Thousand |
| 17 Aug, 1995 | 7.13 | 8.25 | 7.13 | 8.0 | 185.8 Thousand |
| 16 Aug, 1995 | 7.75 | 7.75 | 7.13 | 7.25 | 140.6 Thousand |
| 15 Aug, 1995 | 7.88 | 8.13 | 7.88 | 7.88 | 71.2 Thousand |
| 14 Aug, 1995 | 7.63 | 8.13 | 7.63 | 7.88 | 64.2 Thousand |
| 11 Aug, 1995 | 7.75 | 8.13 | 7.63 | 7.63 | 203.8 Thousand |
| 10 Aug, 1995 | 8.13 | 8.38 | 7.75 | 7.88 | 331.8 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC