Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 7.13 | 7.38 | 7.0 | 7.13 | 63.6 Thousand |
| 06 Sep, 1995 | 7.38 | 7.5 | 7.13 | 7.25 | 221.2 Thousand |
| 05 Sep, 1995 | 7.25 | 7.75 | 7.25 | 7.5 | 76.8 Thousand |
| 01 Sep, 1995 | 6.75 | 7.5 | 6.75 | 7.38 | 118 Thousand |
| 31 Aug, 1995 | 6.63 | 7.0 | 6.63 | 6.88 | 128 Thousand |
| 30 Aug, 1995 | 6.63 | 6.88 | 6.63 | 6.88 | 73.2 Thousand |
| 29 Aug, 1995 | 6.63 | 7.0 | 6.5 | 6.69 | 128.2 Thousand |
| 28 Aug, 1995 | 6.88 | 7.13 | 6.63 | 6.63 | 22.8 Thousand |
| 25 Aug, 1995 | 7.13 | 7.13 | 6.75 | 6.88 | 76.4 Thousand |
| 24 Aug, 1995 | 7.75 | 7.88 | 6.75 | 7.0 | 362.6 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC