Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1995 | 4.75 | 6.38 | 4.63 | 5.25 | 671.4 Thousand |
| 11 Jul, 1995 | 4.88 | 4.88 | 4.63 | 4.75 | 128.6 Thousand |
| 10 Jul, 1995 | 5.0 | 5.0 | 4.63 | 4.88 | 149.8 Thousand |
| 07 Jul, 1995 | 4.75 | 4.88 | 4.38 | 4.88 | 265.6 Thousand |
| 06 Jul, 1995 | 4.25 | 4.75 | 4.13 | 4.63 | 447.4 Thousand |
| 05 Jul, 1995 | 3.75 | 4.38 | 3.75 | 4.25 | 153.6 Thousand |
| 03 Jul, 1995 | 3.63 | 3.88 | 3.63 | 3.88 | 8400.00 |
| 30 Jun, 1995 | 3.63 | 3.88 | 3.63 | 3.88 | 6400.00 |
| 29 Jun, 1995 | 3.63 | 3.88 | 3.63 | 3.75 | 20.8 Thousand |
| 28 Jun, 1995 | 3.63 | 3.88 | 3.63 | 3.63 | 17 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC