Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1995 | 5.75 | 5.75 | 5.38 | 5.5 | 88.6 Thousand |
| 25 Jul, 1995 | 5.38 | 5.75 | 5.13 | 5.75 | 74.6 Thousand |
| 24 Jul, 1995 | 4.88 | 5.38 | 4.88 | 5.38 | 46.6 Thousand |
| 21 Jul, 1995 | 5.13 | 5.25 | 4.75 | 5.13 | 163.6 Thousand |
| 20 Jul, 1995 | 5.38 | 5.63 | 5.25 | 5.25 | 72.4 Thousand |
| 19 Jul, 1995 | 5.38 | 5.63 | 5.38 | 5.38 | 40.6 Thousand |
| 18 Jul, 1995 | 6.0 | 6.13 | 5.75 | 5.75 | 98.4 Thousand |
| 17 Jul, 1995 | 6.25 | 6.25 | 6.0 | 6.25 | 212.2 Thousand |
| 14 Jul, 1995 | 6.0 | 6.25 | 5.88 | 6.0 | 338.8 Thousand |
| 13 Jul, 1995 | 5.5 | 6.25 | 5.25 | 6.19 | 418 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC