Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 8.25 | 8.5 | 7.88 | 8.38 | 399 Thousand |
| 08 Aug, 1995 | 8.0 | 8.38 | 7.63 | 8.25 | 294.6 Thousand |
| 07 Aug, 1995 | 7.63 | 8.0 | 7.63 | 8.0 | 100.6 Thousand |
| 04 Aug, 1995 | 7.75 | 8.0 | 7.5 | 7.88 | 231.4 Thousand |
| 03 Aug, 1995 | 7.25 | 7.75 | 7.0 | 7.75 | 221.4 Thousand |
| 02 Aug, 1995 | 8.13 | 8.5 | 7.5 | 7.63 | 859.4 Thousand |
| 01 Aug, 1995 | 8.63 | 8.63 | 7.25 | 8.0 | 384.2 Thousand |
| 31 Jul, 1995 | 8.5 | 9.25 | 8.25 | 8.63 | 630.2 Thousand |
| 28 Jul, 1995 | 7.5 | 8.63 | 7.5 | 8.38 | 917.4 Thousand |
| 27 Jul, 1995 | 6.75 | 7.38 | 6.25 | 7.38 | 1.03 Million |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC