Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1995 | 3.25 | 3.25 | 3.0 | 3.13 | 114.2 Thousand |
| 26 May, 1995 | 3.25 | 3.25 | 3.0 | 3.19 | 4400.00 |
| 25 May, 1995 | 3.0 | 3.25 | 3.0 | 3.0 | 11.6 Thousand |
| 24 May, 1995 | 3.0 | 3.25 | 3.0 | 3.13 | 62.6 Thousand |
| 23 May, 1995 | 3.13 | 3.38 | 3.0 | 3.13 | 269.8 Thousand |
| 22 May, 1995 | 2.88 | 3.25 | 2.88 | 3.25 | 63 Thousand |
| 19 May, 1995 | 2.88 | 3.13 | 2.88 | 3.13 | 98.4 Thousand |
| 18 May, 1995 | 3.0 | 3.0 | 2.88 | 2.88 | 48.8 Thousand |
| 17 May, 1995 | 3.0 | 3.13 | 2.88 | 2.94 | 82.2 Thousand |
| 16 May, 1995 | 3.13 | 3.13 | 2.88 | 3.13 | 15.4 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC