Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 2.88 3.13 2.88 3.13 4400.00
12 May, 1995 2.88 3.0 2.88 3.0 9400.00
11 May, 1995 3.0 3.13 2.88 2.88 7000.00
10 May, 1995 2.88 3.13 2.88 3.0 119.4 Thousand
09 May, 1995 3.13 3.13 2.88 3.0 142.8 Thousand
08 May, 1995 3.13 3.38 3.13 3.13 19 Thousand
05 May, 1995 3.13 3.25 3.13 3.13 19.6 Thousand
04 May, 1995 3.0 3.38 2.88 3.13 174.4 Thousand
03 May, 1995 2.88 3.0 2.88 2.88 13.6 Thousand
02 May, 1995 2.88 3.0 2.88 3.0 76.4 Thousand