Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 2.88 2.88 2.88 2.88 12 Thousand
28 Apr, 1995 2.88 2.88 2.88 2.88 13.2 Thousand
27 Apr, 1995 2.88 3.0 2.88 2.88 106 Thousand
26 Apr, 1995 2.88 2.88 2.88 2.88 5800.00
25 Apr, 1995 2.88 3.0 2.88 2.94 15.8 Thousand
24 Apr, 1995 3.0 3.0 2.75 3.0 57.2 Thousand
21 Apr, 1995 2.75 3.0 2.75 2.75 8000.00
20 Apr, 1995 2.75 2.75 2.75 2.75 3400.00
19 Apr, 1995 2.88 3.0 2.75 2.75 18.8 Thousand
18 Apr, 1995 2.88 3.0 2.88 3.0 7200.00