Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 2.75 2.75 2.63 2.63 9400.00
04 Nov, 1994 3.13 3.13 2.63 2.75 84.4 Thousand
03 Nov, 1994 3.0 3.13 2.88 2.88 35.2 Thousand
02 Nov, 1994 2.88 3.0 2.75 2.75 77.8 Thousand
01 Nov, 1994 3.25 3.38 2.88 3.13 56.8 Thousand
31 Oct, 1994 3.25 3.5 3.25 3.5 40.2 Thousand
28 Oct, 1994 3.5 3.5 3.25 3.25 8600.00
27 Oct, 1994 3.13 3.5 3.13 3.5 134 Thousand
26 Oct, 1994 2.63 3.38 2.5 3.13 250 Thousand
25 Oct, 1994 2.5 2.63 2.38 2.5 48.4 Thousand