Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1994 | 3.5 | 3.75 | 3.38 | 3.5 | 72.4 Thousand |
| 07 Oct, 1994 | 3.38 | 3.75 | 3.38 | 3.75 | 32.6 Thousand |
| 06 Oct, 1994 | 3.63 | 3.75 | 3.63 | 3.63 | 8000.00 |
| 05 Oct, 1994 | 3.38 | 3.63 | 3.38 | 3.63 | 14 Thousand |
| 04 Oct, 1994 | 3.5 | 3.75 | 3.5 | 3.5 | 23 Thousand |
| 03 Oct, 1994 | 3.75 | 3.75 | 3.5 | 3.5 | 4600.00 |
| 30 Sep, 1994 | 3.5 | 3.75 | 3.5 | 3.56 | 7200.00 |
| 29 Sep, 1994 | 3.63 | 3.63 | 3.5 | 3.5 | 20.4 Thousand |
| 28 Sep, 1994 | 3.63 | 4.0 | 3.63 | 3.75 | 19.4 Thousand |
| 27 Sep, 1994 | 3.88 | 4.0 | 3.75 | 3.75 | 36 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC