Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1994 | 7.88 | 7.88 | 7.63 | 7.63 | 14.8 Thousand |
| 17 Feb, 1994 | 7.75 | 8.0 | 7.63 | 7.75 | 73 Thousand |
| 16 Feb, 1994 | 8.13 | 8.13 | 7.75 | 7.75 | 39.4 Thousand |
| 15 Feb, 1994 | 8.13 | 8.13 | 7.88 | 7.88 | 17 Thousand |
| 14 Feb, 1994 | 7.75 | 8.13 | 7.75 | 8.13 | 110.4 Thousand |
| 11 Feb, 1994 | 8.13 | 8.38 | 7.75 | 7.75 | 101.8 Thousand |
| 10 Feb, 1994 | 8.13 | 8.25 | 8.13 | 8.25 | 62.8 Thousand |
| 09 Feb, 1994 | 8.25 | 8.38 | 8.13 | 8.13 | 59.2 Thousand |
| 08 Feb, 1994 | 8.63 | 8.63 | 8.25 | 8.25 | 109.6 Thousand |
| 07 Feb, 1994 | 8.25 | 8.63 | 8.25 | 8.5 | 43.6 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC