Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1994 | 8.25 | 8.63 | 8.25 | 8.38 | 120 Thousand |
| 03 Feb, 1994 | 8.25 | 8.5 | 8.25 | 8.25 | 27.8 Thousand |
| 02 Feb, 1994 | 8.38 | 8.38 | 8.13 | 8.25 | 78.4 Thousand |
| 01 Feb, 1994 | 8.0 | 8.38 | 7.88 | 8.25 | 148.4 Thousand |
| 31 Jan, 1994 | 7.88 | 8.0 | 7.88 | 8.0 | 30 Thousand |
| 28 Jan, 1994 | 8.0 | 8.13 | 7.88 | 8.13 | 100.8 Thousand |
| 27 Jan, 1994 | 8.75 | 8.75 | 8.13 | 8.13 | 88.4 Thousand |
| 26 Jan, 1994 | 8.88 | 9.13 | 8.75 | 8.75 | 182.8 Thousand |
| 25 Jan, 1994 | 8.13 | 9.0 | 8.0 | 8.75 | 1.29 Million |
| 24 Jan, 1994 | 8.13 | 8.13 | 8.0 | 8.13 | 23.2 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC