Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1994 | 7.75 | 8.13 | 7.75 | 8.13 | 17.4 Thousand |
| 20 Jan, 1994 | 8.38 | 8.38 | 7.75 | 8.0 | 113 Thousand |
| 19 Jan, 1994 | 8.75 | 8.88 | 8.13 | 8.25 | 225 Thousand |
| 18 Jan, 1994 | 9.0 | 9.13 | 8.63 | 8.88 | 53.8 Thousand |
| 17 Jan, 1994 | 8.0 | 9.75 | 8.0 | 9.0 | 204 Thousand |
| 14 Jan, 1994 | 8.0 | 8.25 | 8.0 | 8.25 | 74.8 Thousand |
| 13 Jan, 1994 | 8.5 | 8.5 | 8.0 | 8.5 | 48.6 Thousand |
| 12 Jan, 1994 | 8.0 | 8.63 | 8.0 | 8.25 | 43.4 Thousand |
| 11 Jan, 1994 | 8.25 | 8.25 | 7.75 | 8.25 | 58 Thousand |
| 10 Jan, 1994 | 8.0 | 8.25 | 8.0 | 8.25 | 56.8 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC