Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 11 Thousand |
| 06 Jan, 1994 | 7.75 | 8.25 | 7.75 | 8.25 | 57.4 Thousand |
| 05 Jan, 1994 | 8.25 | 8.25 | 7.75 | 8.0 | 64.8 Thousand |
| 04 Jan, 1994 | 7.75 | 8.0 | 7.38 | 7.88 | 130 Thousand |
| 03 Jan, 1994 | 7.5 | 7.75 | 7.25 | 7.38 | 42.6 Thousand |
| 31 Dec, 1993 | 7.25 | 7.5 | 7.0 | 7.0 | 52.2 Thousand |
| 30 Dec, 1993 | 7.5 | 7.5 | 7.25 | 7.25 | 140.4 Thousand |
| 29 Dec, 1993 | 7.0 | 7.5 | 7.0 | 7.5 | 27 Thousand |
| 28 Dec, 1993 | 7.0 | 7.5 | 7.0 | 7.0 | 251.8 Thousand |
| 27 Dec, 1993 | 7.0 | 7.0 | 6.5 | 7.0 | 213.8 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC