Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 9.25 10.0 9.25 9.25 14.8 Thousand
23 Nov, 1993 9.5 9.63 9.25 9.38 43.8 Thousand
22 Nov, 1993 9.63 9.63 9.25 9.25 19.6 Thousand
19 Nov, 1993 9.5 10.0 9.25 9.75 38.4 Thousand
18 Nov, 1993 10.0 10.0 9.75 9.75 29.6 Thousand
17 Nov, 1993 10.0 10.0 9.75 9.88 24 Thousand
16 Nov, 1993 10.0 10.0 9.5 9.75 44.2 Thousand
15 Nov, 1993 9.75 10.0 9.63 9.88 110 Thousand
12 Nov, 1993 9.75 10.0 9.75 9.75 13.6 Thousand
11 Nov, 1993 9.25 10.0 9.25 9.75 29.8 Thousand