Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 9.75 9.75 9.25 9.25 32.6 Thousand
09 Nov, 1993 9.5 9.75 9.25 9.5 32.8 Thousand
08 Nov, 1993 9.25 9.25 8.88 9.13 88.8 Thousand
05 Nov, 1993 8.75 9.25 8.75 9.0 71.8 Thousand
04 Nov, 1993 9.0 9.5 8.75 8.75 152 Thousand
03 Nov, 1993 9.5 9.5 9.0 9.0 37 Thousand
02 Nov, 1993 9.0 9.75 9.0 9.0 20.6 Thousand
01 Nov, 1993 9.0 9.75 9.0 9.38 118 Thousand
29 Oct, 1993 9.5 10.0 9.0 9.25 82.8 Thousand
28 Oct, 1993 9.5 10.25 9.5 9.75 67.2 Thousand