Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 9.25 10.25 9.25 9.75 111.6 Thousand
26 Oct, 1993 10.0 10.0 9.25 9.75 45.2 Thousand
25 Oct, 1993 9.25 10.0 9.25 10.0 63 Thousand
22 Oct, 1993 9.25 9.75 9.25 9.75 22.6 Thousand
21 Oct, 1993 9.75 10.25 9.25 9.5 46.2 Thousand
20 Oct, 1993 9.25 10.25 9.25 10.0 78 Thousand
19 Oct, 1993 10.0 10.5 9.25 9.25 150.4 Thousand
18 Oct, 1993 10.5 10.5 9.75 10.5 205.6 Thousand
15 Oct, 1993 10.0 10.5 9.25 10.25 117 Thousand
14 Oct, 1993 10.5 11.25 9.5 9.75 245.6 Thousand