Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 7.75 | 8.25 | 7.75 | 8.13 | 36.2 Thousand |
| 04 Jun, 1993 | 8.25 | 8.25 | 7.75 | 8.13 | 31.2 Thousand |
| 03 Jun, 1993 | 8.25 | 8.25 | 7.75 | 7.75 | 32 Thousand |
| 02 Jun, 1993 | 8.13 | 8.25 | 7.5 | 7.75 | 1.46 Million |
| 01 Jun, 1993 | 8.0 | 8.25 | 7.75 | 8.25 | 50.8 Thousand |
| 28 May, 1993 | 8.75 | 8.75 | 8.0 | 8.0 | 30.4 Thousand |
| 27 May, 1993 | 8.5 | 8.75 | 8.25 | 8.25 | 13.4 Thousand |
| 26 May, 1993 | 8.38 | 8.75 | 8.25 | 8.5 | 110 Thousand |
| 25 May, 1993 | 8.5 | 9.0 | 8.25 | 8.38 | 36.8 Thousand |
| 24 May, 1993 | 9.25 | 9.25 | 8.5 | 8.63 | 64.6 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC