Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1993 | 7.25 | 7.38 | 7.25 | 7.25 | 3800.00 |
| 02 Jul, 1993 | 7.75 | 7.75 | 7.25 | 7.25 | 26.6 Thousand |
| 01 Jul, 1993 | 7.75 | 7.75 | 7.25 | 7.5 | 12.8 Thousand |
| 30 Jun, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 13.4 Thousand |
| 29 Jun, 1993 | 7.75 | 7.75 | 7.25 | 7.38 | 13.2 Thousand |
| 28 Jun, 1993 | 7.5 | 7.75 | 7.25 | 7.75 | 26.4 Thousand |
| 25 Jun, 1993 | 7.5 | 7.5 | 7.5 | 7.5 | 51.2 Thousand |
| 24 Jun, 1993 | 7.5 | 8.0 | 7.25 | 7.63 | 39.6 Thousand |
| 23 Jun, 1993 | 7.25 | 7.5 | 7.25 | 7.38 | 95.8 Thousand |
| 22 Jun, 1993 | 7.25 | 7.75 | 7.25 | 7.5 | 5200.00 |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC