Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 7.75 8.75 7.75 8.5 261 Thousand
24 Feb, 1993 7.75 8.25 7.0 8.25 152.4 Thousand
23 Feb, 1993 7.25 7.75 7.25 7.25 60 Thousand
22 Feb, 1993 8.0 8.0 7.0 7.0 97 Thousand
19 Feb, 1993 7.75 8.25 7.5 7.5 33.2 Thousand
18 Feb, 1993 9.0 9.0 7.75 8.0 112.6 Thousand
17 Feb, 1993 8.75 9.25 8.5 8.88 66.8 Thousand
16 Feb, 1993 9.5 10.0 8.63 8.88 102 Thousand
12 Feb, 1993 10.0 10.0 9.5 9.5 30.8 Thousand
11 Feb, 1993 10.0 10.0 9.5 10.0 40.2 Thousand