Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1993 | 9.25 | 10.0 | 9.25 | 10.0 | 22.6 Thousand |
| 09 Feb, 1993 | 10.0 | 10.0 | 9.13 | 9.5 | 194 Thousand |
| 08 Feb, 1993 | 10.0 | 10.5 | 8.75 | 10.0 | 286 Thousand |
| 05 Feb, 1993 | 7.75 | 8.5 | 7.75 | 8.0 | 605.6 Thousand |
| 04 Feb, 1993 | 8.25 | 9.0 | 8.0 | 8.0 | 62.4 Thousand |
| 03 Feb, 1993 | 8.5 | 9.0 | 8.25 | 8.75 | 97.2 Thousand |
| 02 Feb, 1993 | 8.75 | 9.25 | 8.5 | 8.5 | 39.4 Thousand |
| 01 Feb, 1993 | 9.25 | 9.25 | 8.5 | 8.75 | 2000.00 |
| 29 Jan, 1993 | 8.75 | 9.25 | 8.75 | 9.0 | 73.4 Thousand |
| 28 Jan, 1993 | 9.25 | 9.5 | 8.5 | 8.75 | 40 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC