Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 10.25 10.25 8.75 9.25 89.6 Thousand
26 Jan, 1993 9.75 9.75 9.25 9.75 17.8 Thousand
25 Jan, 1993 9.25 10.0 9.25 9.25 21.2 Thousand
22 Jan, 1993 10.0 10.0 9.5 9.75 31.6 Thousand
21 Jan, 1993 10.0 10.25 10.0 10.0 17.4 Thousand
20 Jan, 1993 10.25 10.25 9.75 10.13 29.2 Thousand
19 Jan, 1993 10.5 10.5 10.0 10.0 63.2 Thousand
18 Jan, 1993 10.5 10.5 9.75 10.25 215.2 Thousand
15 Jan, 1993 10.25 10.5 9.25 10.25 421.4 Thousand
14 Jan, 1993 8.75 9.0 8.5 8.88 84.8 Thousand