Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 9.88 10.0 9.75 9.75 52.4 Thousand
05 Aug, 1992 9.75 10.0 9.75 10.0 76.6 Thousand
04 Aug, 1992 10.0 10.5 10.0 10.25 6200.00
03 Aug, 1992 10.75 10.75 10.0 10.75 10.6 Thousand
31 Jul, 1992 10.0 10.75 10.0 10.63 5000.00
30 Jul, 1992 10.0 10.75 10.0 10.5 76.2 Thousand
29 Jul, 1992 10.5 10.5 10.0 10.5 39 Thousand
28 Jul, 1992 9.75 10.5 9.5 10.5 68.6 Thousand
27 Jul, 1992 9.5 10.25 9.5 10.25 11.2 Thousand
24 Jul, 1992 10.0 10.0 9.5 9.5 18.8 Thousand