Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 20.5 20.5 19.0 19.0 136.2 Thousand
04 Nov, 1991 20.75 20.75 20.0 20.5 306 Thousand
01 Nov, 1991 20.75 20.75 20.25 20.75 211.6 Thousand
31 Oct, 1991 19.0 20.88 18.5 20.75 307 Thousand
30 Oct, 1991 18.75 19.0 18.25 19.0 206 Thousand
29 Oct, 1991 18.75 18.75 18.0 18.75 233.8 Thousand
28 Oct, 1991 18.25 18.75 17.75 18.13 516 Thousand
25 Oct, 1991 17.5 19.0 17.5 18.0 1.84 Million
24 Oct, 1991 19.5 19.75 17.5 17.63 399.6 Thousand
23 Oct, 1991 18.75 20.0 18.0 19.5 164 Thousand