Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 13.0 13.0 12.5 12.75 179.2 Thousand
03 Dec, 1991 12.75 13.0 12.5 13.0 180.4 Thousand
02 Dec, 1991 12.5 12.63 11.75 12.63 94.6 Thousand
29 Nov, 1991 11.0 12.75 11.0 12.5 156.8 Thousand
27 Nov, 1991 11.75 11.75 11.0 11.5 1.06 Million
26 Nov, 1991 12.0 12.0 11.0 11.75 456.6 Thousand
25 Nov, 1991 12.25 12.25 10.5 11.75 561 Thousand
22 Nov, 1991 13.25 13.25 12.0 12.25 104.2 Thousand
21 Nov, 1991 13.25 13.25 12.75 13.25 50 Thousand
20 Nov, 1991 14.0 14.0 13.0 13.0 685.8 Thousand