Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 15.5 15.5 13.0 13.5 282 Thousand
18 Nov, 1991 14.75 16.0 14.25 15.75 609.2 Thousand
15 Nov, 1991 17.75 18.0 15.75 16.0 171.4 Thousand
14 Nov, 1991 19.5 20.0 18.0 18.5 167.4 Thousand
13 Nov, 1991 19.5 20.25 19.5 19.5 209 Thousand
12 Nov, 1991 19.75 20.25 19.5 20.25 192.2 Thousand
11 Nov, 1991 19.0 19.75 18.5 19.25 128.6 Thousand
08 Nov, 1991 18.5 19.0 18.0 19.0 96.2 Thousand
07 Nov, 1991 17.75 19.25 17.75 18.0 194.2 Thousand
06 Nov, 1991 19.75 19.75 16.75 17.25 327.6 Thousand