Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 15.5 15.5 14.88 15.0 94.6 Thousand
09 Sep, 1991 15.5 15.5 15.25 15.25 56.6 Thousand
06 Sep, 1991 15.25 15.5 14.75 15.13 60.2 Thousand
05 Sep, 1991 15.25 15.25 14.5 15.25 139.6 Thousand
04 Sep, 1991 15.25 15.75 14.38 14.75 202.8 Thousand
03 Sep, 1991 15.5 15.5 14.0 14.5 94.2 Thousand
30 Aug, 1991 15.25 15.25 14.75 15.25 90.2 Thousand
29 Aug, 1991 15.75 15.75 15.0 15.25 150 Thousand
28 Aug, 1991 14.75 15.75 14.5 15.0 188.8 Thousand
27 Aug, 1991 14.75 16.0 14.5 15.0 318 Thousand