Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 9.25 9.25 9.25 9.25 16 Thousand
09 Aug, 1991 9.5 9.5 9.25 9.25 29.2 Thousand
08 Aug, 1991 9.75 9.75 9.75 9.75 800.00
07 Aug, 1991 9.75 9.75 9.75 9.75 1000.00
06 Aug, 1991 9.5 9.75 9.25 9.25 402.8 Thousand
05 Aug, 1991 9.75 9.75 9.5 9.5 24 Thousand
02 Aug, 1991 9.25 9.25 9.25 9.25 30.2 Thousand
01 Aug, 1991 9.25 9.75 9.13 9.75 219 Thousand
31 Jul, 1991 9.75 10.0 9.13 9.25 493 Thousand
30 Jul, 1991 10.25 10.25 9.75 9.75 13 Thousand