Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 13.25 15.0 12.5 14.5 303.4 Thousand
23 Aug, 1991 11.5 13.25 11.25 13.25 369.8 Thousand
22 Aug, 1991 10.0 11.5 10.0 11.0 323.6 Thousand
21 Aug, 1991 9.0 10.0 8.75 10.0 285.4 Thousand
20 Aug, 1991 9.0 9.0 8.5 8.5 58.2 Thousand
19 Aug, 1991 9.0 9.25 8.75 9.25 41.8 Thousand
16 Aug, 1991 9.63 9.63 9.63 9.63 2000.00
15 Aug, 1991 9.75 9.75 9.25 9.63 286 Thousand
14 Aug, 1991 9.38 9.38 9.38 9.38 2000.00
13 Aug, 1991 9.5 9.75 9.5 9.75 4400.00