Allarity Therapeutics Inc (ALLR)
USD 0.99
(3.61%)
USD 0.99
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.05 | 1.08 | 0.99 | 1.01 | 1.5 Million |
| 10 Feb, 2025 | 1.08 | 1.11 | 1.01 | 1.05 | 3.01 Million |
| 07 Feb, 2025 | 1.11 | 1.14 | 1.04 | 1.09 | 3.08 Million |
| 06 Feb, 2025 | 1.02 | 1.06 | 0.97 | 1.04 | 4 Million |
| 05 Feb, 2025 | 1.07 | 1.17 | 1.01 | 1.08 | 2.13 Million |
| 04 Feb, 2025 | 1.18 | 1.18 | 1.01 | 1.06 | 1.15 Million |
| 03 Feb, 2025 | 1.06 | 1.21 | 1.0 | 1.12 | 1.83 Million |
| 31 Jan, 2025 | 1.22 | 1.22 | 1.07 | 1.12 | 1.92 Million |
| 30 Jan, 2025 | 1.41 | 1.41 | 1.12 | 1.18 | 2.35 Million |
| 29 Jan, 2025 | 1.37 | 1.43 | 1.26 | 1.41 | 996.74 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO