Allarity Therapeutics Inc (ALLR)
USD 0.99
(3.61%)
USD 0.99
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.55 | 1.67 | 1.42 | 1.44 | 2.21 Million |
| 27 Jan, 2025 | 1.39 | 1.99 | 1.35 | 1.54 | 12.55 Million |
| 24 Jan, 2025 | 1.32 | 1.54 | 1.2 | 1.36 | 5.63 Million |
| 23 Jan, 2025 | 1.02 | 1.5 | 0.98 | 1.32 | 9.82 Million |
| 22 Jan, 2025 | 1.05 | 1.05 | 1.0 | 1.01 | 358.74 Thousand |
| 21 Jan, 2025 | 1.06 | 1.06 | 1.02 | 1.05 | 513.57 Thousand |
| 17 Jan, 2025 | 1.06 | 1.07 | 1.0 | 1.05 | 507 Thousand |
| 16 Jan, 2025 | 1.02 | 1.06 | 0.98 | 1.03 | 628.64 Thousand |
| 15 Jan, 2025 | 1.02 | 1.04 | 0.96 | 0.99 | 897.68 Thousand |
| 14 Jan, 2025 | 1.05 | 1.07 | 1.0 | 1.01 | 738.16 Thousand |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO