Allarity Therapeutics Inc (ALLR)

USD 1.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 9.68 9.84 9.01 9.1 -
28 Dec, 2021 11.25 11.25 9.5 9.68 -
27 Dec, 2021 12.0 12.5 10.63 10.97 -
23 Dec, 2021 12.62 13.45 11.83 11.97 -
22 Dec, 2021 11.0 14.95 10.97 12.63 -
21 Dec, 2021 14.85 18.2 8.81 10.5 -